Viction

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值$30.60万

24H 涨跌额(-$0.01)

历史最高$3.9092

最高日期2021-09-06

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$538.32万	1.39%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
252	0G0G	$0.15	$0.1548	$0.1461	$53.38万	$3,205.73万	2.32%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$1,205.47万	-1.61%
350	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$34.04万	$2.07亿	0.21%