Tensor
TNSR · 美元计价
$0.0257
-6.55%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0275
24H 成交量$21.73万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 145 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $164.68万 | $130.16万 | -8.88% |
| 191 |
MVLLBMVLLB
|
$7.8 | $11.92 | $7.73 | $111.27万 | — | -33.62% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 461 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.43万 | — | -10.35% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 435 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 659 |
CATICatizen
|
$0.03808 | $0.04147 | $0.03712 | $9.69万 | $1,237.96万 | -6.90% |
| 404 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $37.70万 | $1,522.44万 | -9.34% |
| 199 |
GALAGala
|
$0.00154 | $0.001732 | $0.001513 | $106.29万 | $5,851.75万 | -8.61% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
相关站点
共 40 个
Bubblemaps _比特币
Raydium _数字货币市值
Ethena _加密货币行情
Polkadot _数字货币市值
以太坊 _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _币种排行
World Liberty _BTC行情
SOXSB _比特币行情
Aerodrome _数字货币市值
Artificial _BTC行情
恒星币 _币种排行
Huma Finance _BTC行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _币种排行
Thena _比特币
Ethena _数字货币市值
USDC _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _比特币
达世币 _币种排行
Starknet _BTC行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Aptos _加密货币行情
Artificial _加密货币行情
Aptos _BTC行情
Solana _比特币
EUR _比特币
Plasma _比特币
狗币 _比特币
SOXSB _币种排行
波场 _加密货币行情
Sei _加密货币行情
BEB _比特币行情
Ondo _比特币
Chainlink _数字货币市值
Ethena _以太坊ETH价格
QQQB _数字货币市值