Ordinals
ORDI · 美元计价
$3.17
-7.98%
≈ ￥20.922
(-$0.28)
更新于 2026-11-06 05:20:02
24H 最高$3.51
24H 最低$3.08
今日开盘$3.445
24H 成交量$137.67万
流通市值$6,622.33万
24H 涨跌额(-$0.28)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 145 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $164.68万 | $130.16万 | -8.88% |
| 191 |
MVLLBMVLLB
|
$7.8 | $11.92 | $7.73 | $111.27万 | — | -33.62% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.68万 | $517.67万 | -6.81% |
| 461 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.43万 | — | -10.35% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 435 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 660 |
CATICatizen
|
$0.03817 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -6.74% |
| 404 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $37.70万 | $1,522.44万 | -9.34% |
| 199 |
GALAGala
|
$0.00154 | $0.001732 | $0.001513 | $106.29万 | $5,851.75万 | -8.61% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
相关站点
共 40 个
Pendle _加密货币行情
NFPrompt _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
Worldcoin _比特币
比特现金 _BTC行情
NFPrompt _比特币
币安币 _币种排行
Gram _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
LayerZero _数字货币市值
大零币 _BTC行情
THORChain _数字货币市值
Aerodrome _比特币行情
Thena _数字货币市值
Polkadot _比特币行情
Ethena _加密货币行情
Aster _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
TONToken _加密货币行情
Artificial _比特币
Uniswap _以太坊ETH价格
RWUSD _比特币
USDC _比特币行情
StraitsX XUSD _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情
EUR _币种排行
Chainlink _BTC行情
TONToken _加密货币行情
BEB _数字货币市值
Solana _比特币
BEAMX _比特币
莱特币 _比特币
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Starknet _以太坊ETH价格
Ether.fi _以太坊ETH价格