Haedal Protocol

HAEDAL · 美元计价

$0.02666

1.29% ≈ ￥0.175956 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02632

24H 成交量$75.24万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
467	SUNSUN	$0.01546	$0.01561	$0.01545	$20.17万	$2.99亿	-0.77%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
425	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$24.84万	$2.07亿	-1.36%