Genius
GENIUS · 美元计价
$0.2895
-4.27%
≈ ￥1.9107
(-$0.01)
更新于 2026-11-06 05:15:01
24H 最高$0.3028
24H 最低$0.2803
今日开盘$0.3024
24H 成交量$53.13万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $145.08万 | $5,402.58万 | -4.37% |
| 265 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $68.87万 | $1,444.64万 | -4.55% |
| 145 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $164.33万 | $130.16万 | -7.77% |
| 192 |
MVLLBMVLLB
|
$7.89 | $11.92 | $7.73 | $111.24万 | — | -32.91% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.68万 | $517.67万 | -6.81% |
| 461 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.43万 | — | -10.55% |
| 303 |
ZILZilliqa
|
$0.001663 | $0.001843 | $0.001542 | $55.83万 | $3,322.18万 | -8.32% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.46万 | $178.29万 | -3.91% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 660 |
CATICatizen
|
$0.03817 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -6.74% |
| 404 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.44万 | $1,522.44万 | -9.05% |
| 200 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $106.19万 | $5,851.75万 | -8.18% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.72万 | $999.49万 | -6.55% |
| 286 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.02234 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.17% |
| 228 |
FFFalcon Finance
|
$0.08648 | $0.09379 | $0.08636 | $82.32万 | $2.07亿 | -5.29% |
相关站点
共 40 个
QQQB _BTC行情
Ripple USD _比特币
牛来 _BTC行情
以太坊 _加密货币行情
Internet _数字货币市值
TONToken _比特币行情
World Liberty _币种排行
USDC _数字货币市值
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Bittensor _加密货币行情
Bittensor _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
以太坊 _数字货币市值
Near Protocol _加密货币行情
INTWB _比特币行情
Polygon _比特币行情
Zama _以太坊ETH价格
莱特币 _币种排行
Plasma _BTC行情
Celo _比特币
Quant _比特币
Sui _数字货币市值
Polkadot _比特币行情
Zama _数字货币市值
Raydium _数字货币市值
币安币 _加密货币行情
Solana _加密货币行情
Initia _比特币行情
Zama _数字货币市值
Ethena _以太坊ETH价格
Sui _币种排行
First Digital _比特币
Filecoin _比特币行情
Uniswap _币种排行
Bittensor _以太坊ETH价格
Plasma _币种排行
币安币 _数字货币市值