Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
154	MITOMitosis	$0.00794	$0.0081	$0.00652	$107.71万	$132.07万	19.76%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
433	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$1,205.47万	-0.57%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%